Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.311	4.311	4.240	4.240	52,996	-0.04(-0.98%)
Nov 29, 2012	4.294	4.297	4.252	4.282	34,959	+0.05(+1.13%)
Nov 28, 2012	4.222	4.263	4.204	4.234	58,921	+0.03(+0.71%)
Nov 27, 2012	4.216	4.323	4.025	4.204	110,236	-0.00(-0.03%)
Nov 26, 2012	4.210	4.210	4.128	4.205	156,362	+0.03(+0.65%)
Nov 23, 2012	4.090	4.189	4.079	4.178	53,714	+0.06(+1.46%)
Nov 21, 2012	4.205	4.210	4.074	4.118	224,498	-0.09(-2.08%)
Nov 20, 2012	4.200	4.232	4.200	4.205	23,980	+0.00(+0.00%)
Nov 19, 2012	4.320	4.320	4.200	4.205	50,985	-0.02(-0.39%)
Nov 16, 2012	4.183	4.232	4.183	4.221	42,282	+0.00(+0.00%)
Nov 15, 2012	4.265	4.279	4.156	4.221	78,241	-0.05(-1.15%)
Nov 14, 2012	4.484	4.484	4.238	4.271	52,203	-0.16(-3.58%)
Nov 13, 2012	4.303	4.484	4.265	4.429	137,074	+0.12(+2.79%)
Nov 12, 2012	4.167	4.309	4.156	4.309	27,989	+0.14(+3.41%)
Nov 09, 2012	4.101	4.183	3.992	4.167	128,452	+0.09(+2.14%)
Nov 08, 2012	3.975	4.096	3.970	4.079	136,458	+0.11(+2.75%)
Nov 07, 2012	4.046	4.107	3.937	3.970	122,523	-0.09(-2.29%)
Nov 06, 2012	4.068	4.074	4.046	4.063	36,701	-0.02(-0.54%)
Nov 05, 2012	4.030	4.118	3.975	4.085	113,302	+0.08(+1.91%)
Nov 02, 2012	4.003	4.008	3.921	4.008	15,815	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.