Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.631	2.792	2.631	2.761	72,075	+0.10(+3.66%)
Nov 29, 2021	2.598	2.696	2.429	2.663	200,255	+0.03(+1.23%)
Nov 26, 2021	2.624	2.659	2.501	2.631	39,018	-0.05(-1.70%)
Nov 24, 2021	2.663	2.683	2.624	2.676	23,691	+0.01(+0.49%)
Nov 23, 2021	2.754	2.760	2.655	2.663	66,282	-0.08(-2.84%)
Nov 22, 2021	2.735	2.771	2.728	2.741	28,103	+0.00(+0.00%)
Nov 19, 2021	2.852	2.852	2.735	2.741	23,757	-0.09(-3.30%)
Nov 18, 2021	2.943	2.871	2.835	2.835	11,930	-0.13(-4.30%)
Nov 17, 2021	2.979	2.982	2.929	2.962	14,558	-0.01(-0.44%)
Nov 16, 2021	3.021	3.021	2.936	2.975	29,154	-0.10(-3.17%)
Nov 15, 2021	3.053	3.141	3.021	3.072	31,342	+0.02(+0.64%)
Nov 12, 2021	3.021	3.085	2.865	3.053	49,532	-0.01(-0.21%)
Nov 11, 2021	3.021	3.116	3.021	3.059	11,918	+0.01(+0.21%)
Nov 10, 2021	3.053			3.053	149,797	-0.04(-1.26%)
Nov 09, 2021	3.183	3.183	3.092	3.092	29,391	-0.03(-1.04%)
Nov 08, 2021	3.124	3.144	3.085	3.124	19,452	+0.01(+0.42%)
Nov 05, 2021	3.131	3.196	3.092	3.111	78,990	-0.02(-0.62%)
Nov 04, 2021	3.235	3.248	3.091	3.131	30,563	-0.06(-2.03%)
Nov 03, 2021	3.176	3.241	3.164	3.196	26,740	+0.03(+0.82%)
Nov 02, 2021	3.241	3.241	3.133	3.170	13,268	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.