Alamos Gold Inc (NY: AGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.034	3.072	2.939	3.053	1,510,464	+0.03(+0.94%)
Nov 29, 2018	3.072	3.129	3.005	3.024	1,542,206	-0.04(-1.24%)
Nov 28, 2018	3.024	3.171	3.015	3.062	2,114,901	+0.04(+1.25%)
Nov 27, 2018	3.091	3.119	3.005	3.024	1,438,838	-0.09(-2.74%)
Nov 26, 2018	3.176	3.204	3.091	3.110	1,423,980	-0.05(-1.50%)
Nov 23, 2018	3.337	3.347	3.110	3.157	1,434,835	-0.24(-6.98%)
Nov 21, 2018		3.394	3.394	3.394	0	+0.05(+1.42%)
Nov 20, 2018	3.404	3.413	3.252	3.347	2,640,838	-0.06(-1.67%)
Nov 19, 2018	3.451	3.489	3.385	3.404	1,267,443	-0.06(-1.64%)
Nov 16, 2018	3.441	3.536	3.413	3.460	1,598,433	+0.08(+2.24%)
Nov 15, 2018	3.366	3.441	3.328	3.385	1,227,438	+0.05(+1.42%)
Nov 14, 2018	3.204	3.404	3.185	3.337	1,577,826	+0.11(+3.53%)
Nov 13, 2018	3.309	3.347	3.148	3.223	2,947,595	-0.09(-2.58%)
Nov 12, 2018	3.404	3.441	3.271	3.309	1,556,253	-0.09(-2.79%)
Nov 09, 2018	3.536	3.555	3.394	3.404	2,061,488	-0.19(-5.28%)
Nov 08, 2018	3.641	3.688	3.584	3.593	1,523,837	-0.09(-2.32%)
Nov 07, 2018	3.697	3.726	3.650	3.678	1,552,375	-0.01(-0.26%)
Nov 06, 2018	3.764	3.802	3.593	3.688	1,402,943	-0.08(-2.02%)
Nov 05, 2018	3.726	3.792	3.650	3.764	1,563,054	+0.09(+2.58%)
Nov 02, 2018	3.849	3.934	3.546	3.669	3,096,135	-0.33(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.