WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.55	37.72	37.27	37.29	3,319,992	-0.17(-0.44%)
Nov 27, 2015	37.19	37.66	37.10	37.45	1,076,652	+0.36(+0.96%)
Nov 25, 2015	37.42	37.10	37.10	37.10	2,654,091	-0.23(-0.63%)
Nov 24, 2015	37.61	37.72	37.06	37.33	2,775,260	-0.41(-1.08%)
Nov 23, 2015	38.09	38.31	37.66	37.74	2,057,084	-0.45(-1.17%)
Nov 20, 2015	38.16	38.47	38.03	38.19	1,737,180	+0.19(+0.50%)
Nov 19, 2015	37.96	38.22	37.66	38.00	2,737,849	+0.14(+0.38%)
Nov 18, 2015	37.51	37.91	37.20	37.85	2,524,651	+0.40(+1.07%)
Nov 17, 2015	37.96	38.29	37.36	37.45	2,947,888	-0.63(-1.65%)
Nov 16, 2015	37.04	38.10	36.89	38.08	2,357,275	+1.02(+2.75%)
Nov 13, 2015	37.42	37.72	37.00	37.06	1,621,472	-0.36(-0.95%)
Nov 12, 2015	37.67	38.18	37.38	37.41	1,887,352	-0.38(-1.00%)
Nov 11, 2015	37.54	37.91	37.37	37.79	1,732,212	+0.32(+0.85%)
Nov 10, 2015	36.98	37.48	36.92	37.48	2,762,789	+0.63(+1.72%)
Nov 09, 2015	36.95	37.06	36.59	36.84	3,487,235	-0.24(-0.65%)
Nov 06, 2015	38.13	38.30	36.66	37.08	4,303,714	-1.63(-4.20%)
Nov 05, 2015	38.92	39.10	38.68	38.71	2,004,282	-0.23(-0.60%)
Nov 04, 2015	38.51	39.85	38.36	38.94	2,838,774	+0.08(+0.21%)
Nov 03, 2015	38.68	38.89	38.36	38.86	2,214,391	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.