WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.90	44.90	43.77	43.78	4,724,942	-1.58(-3.48%)
Nov 29, 2016	45.32	45.72	45.20	45.36	2,721,148	-0.01(-0.02%)
Nov 28, 2016	44.29	45.47	44.28	45.37	2,317,094	+1.16(+2.62%)
Nov 25, 2016	43.70	44.33	43.68	44.21	847,139	+0.66(+1.51%)
Nov 23, 2016		43.55	43.55	43.55	0	-0.68(-1.54%)
Nov 22, 2016	43.90	44.40	43.53	44.23	2,258,154	+0.45(+1.04%)
Nov 21, 2016	43.38	43.78	43.33	43.78	2,016,312	+0.38(+0.86%)
Nov 18, 2016	43.32	43.65	43.19	43.40	3,143,103	+0.00(+0.00%)
Nov 17, 2016	42.91	43.40	42.91	43.40	1,902,740	+0.30(+0.71%)
Nov 16, 2016	43.54	43.85	42.86	43.10	1,574,527	-0.34(-0.79%)
Nov 15, 2016	42.90	43.52	42.86	43.44	2,975,013	+0.78(+1.83%)
Nov 14, 2016	42.65	42.75	42.39	42.66	3,440,903	-0.29(-0.67%)
Nov 11, 2016	43.30	43.72	42.75	42.95	3,324,489	-0.39(-0.90%)
Nov 10, 2016	43.77	44.02	41.94	43.34	5,593,463	-0.61(-1.39%)
Nov 09, 2016	45.07	45.07	43.88	43.95	4,130,124	-1.79(-3.90%)
Nov 08, 2016	45.65	46.07	45.43	45.74	2,485,698	+0.33(+0.73%)
Nov 07, 2016	44.96	45.41	44.19	45.40	3,354,853	+0.67(+1.49%)
Nov 04, 2016	45.46	45.73	44.69	44.74	2,711,788	-0.40(-0.89%)
Nov 03, 2016	44.82	45.34	44.60	45.14	1,650,676	+0.20(+0.45%)
Nov 02, 2016	45.26	45.26	44.48	44.94	2,480,925	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.