WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.12	56.34	55.85	56.16	4,492,329	+0.19(+0.33%)
Nov 29, 2017	55.62	56.34	55.43	55.97	2,309,987	+0.27(+0.48%)
Nov 28, 2017	55.67	56.01	55.53	55.70	2,252,787	+0.13(+0.23%)
Nov 27, 2017	55.45	55.67	55.21	55.58	1,261,954	+0.19(+0.35%)
Nov 24, 2017	55.25	55.70	55.17	55.38	601,938	+0.21(+0.38%)
Nov 22, 2017	55.08	55.22	54.78	55.17	995,229	+0.06(+0.12%)
Nov 21, 2017	55.03	55.33	54.92	55.11	1,154,181	+0.17(+0.31%)
Nov 20, 2017	55.20	55.33	54.82	54.94	1,664,379	-0.17(-0.31%)
Nov 17, 2017	55.36	55.64	55.05	55.11	1,371,453	-0.47(-0.84%)
Nov 16, 2017	55.46	55.67	55.28	55.58	1,547,986	+0.01(+0.01%)
Nov 15, 2017	56.26	56.64	55.53	55.57	2,193,622	-0.62(-1.11%)
Nov 14, 2017	55.16	56.23	55.06	56.19	3,075,420	+0.95(+1.73%)
Nov 13, 2017	54.60	55.24	54.56	55.24	2,206,349	+0.77(+1.41%)
Nov 10, 2017	54.46	54.69	54.18	54.47	2,465,038	-0.25(-0.45%)
Nov 09, 2017	54.53	54.83	54.35	54.72	1,911,369	+0.05(+0.09%)
Nov 08, 2017	54.65	54.89	54.34	54.67	1,740,138	-0.06(-0.10%)
Nov 07, 2017	54.42	55.03	54.23	54.73	2,032,517	+0.47(+0.87%)
Nov 06, 2017	54.68	54.73	54.24	54.25	1,459,144	-0.42(-0.76%)
Nov 03, 2017	54.16	55.07	54.16	54.67	3,705,672	+0.45(+0.83%)
Nov 02, 2017	53.82	54.27	53.67	54.22	2,108,992	+0.53(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.