WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.58	60.64	59.43	60.60	2,666,876	+1.24(+2.08%)
Nov 29, 2018	59.16	59.42	58.26	59.37	2,371,906	+0.28(+0.47%)
Nov 28, 2018	59.38	59.68	58.89	59.09	2,140,135	-0.29(-0.49%)
Nov 27, 2018	59.06	59.52	58.78	59.38	2,631,344	+0.36(+0.61%)
Nov 26, 2018	58.98	59.42	58.48	59.02	1,951,064	+0.10(+0.17%)
Nov 23, 2018	59.27	59.30	58.76	58.92	721,643	-0.26(-0.44%)
Nov 21, 2018		59.18	59.18	59.18	0	-1.20(-1.99%)
Nov 20, 2018	60.20	60.73	59.63	60.39	3,388,889	+0.52(+0.87%)
Nov 19, 2018	59.29	59.91	58.99	59.87	2,355,377	+0.58(+0.97%)
Nov 16, 2018	59.41	59.68	58.82	59.29	2,105,850	+0.33(+0.57%)
Nov 15, 2018	58.25	58.99	57.51	58.96	2,945,974	+0.48(+0.81%)
Nov 14, 2018	58.81	59.12	58.37	58.48	2,532,094	-0.47(-0.79%)
Nov 13, 2018	58.84	59.07	58.28	58.95	1,558,611	+0.17(+0.29%)
Nov 12, 2018	58.07	59.35	57.91	58.78	2,130,591	+0.71(+1.21%)
Nov 09, 2018	57.35	58.43	57.19	58.07	2,442,787	+0.75(+1.32%)
Nov 08, 2018	57.01	57.33	56.55	57.32	1,916,228	+0.26(+0.45%)
Nov 07, 2018	56.95	57.14	56.12	57.06	4,984,398	+0.41(+0.73%)
Nov 06, 2018	56.14	56.71	55.99	56.65	1,614,040	+0.56(+0.99%)
Nov 05, 2018	55.91	56.34	55.49	56.09	3,081,723	+0.51(+0.91%)
Nov 02, 2018	56.48	56.61	55.14	55.58	3,486,390	-0.73(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.