WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.84	77.34	76.24	76.29	789,634	-0.40(-0.52%)
Nov 27, 2019	76.51	77.10	76.31	76.68	1,982,510	+0.07(+0.09%)
Nov 26, 2019	75.85	76.71	75.70	76.61	2,877,565	+0.80(+1.06%)
Nov 25, 2019	76.27	76.43	75.57	75.81	1,418,244	-0.37(-0.49%)
Nov 22, 2019	76.04	76.45	75.27	76.18	1,899,886	+0.17(+0.23%)
Nov 21, 2019	75.82	76.47	75.42	76.01	1,504,159	+0.11(+0.15%)
Nov 20, 2019	75.81	76.51	75.68	75.90	1,594,453	+0.06(+0.08%)
Nov 19, 2019	75.48	76.51	74.91	75.84	1,370,111	+0.15(+0.20%)
Nov 18, 2019	76.03	76.74	75.51	75.68	1,436,169	-0.10(-0.14%)
Nov 15, 2019	75.89	75.89	75.32	75.79	1,241,916	-0.04(-0.06%)
Nov 14, 2019	75.66	75.96	75.22	75.83	1,195,616	+0.26(+0.34%)
Nov 13, 2019	74.64	75.80	74.44	75.57	1,799,799	+1.06(+1.42%)
Nov 12, 2019	74.78	74.85	74.12	74.51	1,865,088	+0.03(+0.05%)
Nov 11, 2019	75.07	75.33	74.42	74.48	1,291,486	-0.59(-0.79%)
Nov 08, 2019	75.87	76.14	74.81	75.07	2,703,400	-0.89(-1.17%)
Nov 07, 2019	77.02	77.42	75.56	75.96	2,446,934	-2.00(-2.57%)
Nov 06, 2019	77.85	78.86	76.93	77.96	2,537,593	+0.18(+0.23%)
Nov 05, 2019	78.05	78.47	77.54	77.78	2,548,620	-0.55(-0.70%)
Nov 04, 2019	79.85	79.85	77.89	78.32	2,288,513	-1.62(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.