WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.16	84.37	83.19	83.92	3,756,822	-0.70(-0.83%)
Nov 27, 2020	84.89	85.15	83.88	84.61	950,446	-0.23(-0.27%)
Nov 25, 2020	85.37	86.06	83.81	84.84	1,598,786	-0.21(-0.25%)
Nov 24, 2020	85.12	85.37	84.09	85.06	1,539,613	+0.39(+0.46%)
Nov 23, 2020	85.15	85.30	84.16	84.67	1,434,976	-0.27(-0.31%)
Nov 20, 2020	84.69	85.98	84.53	84.93	1,934,837	+0.49(+0.58%)
Nov 19, 2020	85.11	85.16	83.41	84.45	1,419,062	-1.06(-1.24%)
Nov 18, 2020	89.09	89.09	85.45	85.51	1,727,445	-3.03(-3.42%)
Nov 17, 2020	90.90	91.51	88.35	88.54	1,296,368	-3.40(-3.70%)
Nov 16, 2020	91.14	92.05	90.08	91.94	1,796,176	+1.67(+1.85%)
Nov 13, 2020	91.01	91.50	89.97	90.27	1,052,393	-0.27(-0.30%)
Nov 12, 2020	91.53	91.54	89.90	90.54	1,029,007	-1.19(-1.30%)
Nov 11, 2020	92.51	93.09	91.23	91.74	1,143,552	-0.37(-0.40%)
Nov 10, 2020	91.25	93.11	91.15	92.10	1,424,102	+0.90(+0.98%)
Nov 09, 2020	91.97	93.86	91.03	91.21	1,496,863	+1.29(+1.44%)
Nov 06, 2020	89.57	90.58	88.98	89.92	750,646	+0.67(+0.75%)
Nov 05, 2020	90.23	91.48	88.90	89.25	1,771,765	-0.18(-0.21%)
Nov 04, 2020	91.16	92.76	89.43	89.43	1,688,464	-2.14(-2.34%)
Nov 03, 2020	91.44	92.54	90.81	91.58	1,707,277	+0.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.