WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.58	82.14	79.06	79.14	4,038,856	-3.24(-3.93%)
Nov 29, 2021	81.53	82.70	80.94	82.39	1,167,268	+1.20(+1.48%)
Nov 26, 2021	82.31	83.04	81.06	81.18	806,123	-1.38(-1.68%)
Nov 24, 2021	82.89	83.00	82.16	82.57	869,136	-0.28(-0.34%)
Nov 23, 2021	83.48	83.66	82.74	82.85	1,051,004	-0.47(-0.57%)
Nov 22, 2021	82.28	83.68	82.00	83.32	908,235	+0.91(+1.10%)
Nov 19, 2021	82.39	82.67	82.00	82.41	1,283,184	+0.36(+0.43%)
Nov 18, 2021	82.53	82.06	81.58	82.06	779,992	-0.61(-0.74%)
Nov 17, 2021	81.79	82.80	81.41	82.67	845,374	+0.58(+0.71%)
Nov 16, 2021	82.44	82.73	81.88	82.09	1,025,949	-0.36(-0.43%)
Nov 15, 2021	81.27	82.45	80.87	82.44	1,117,708	+1.64(+2.03%)
Nov 12, 2021	81.20	81.43	80.57	80.80	1,543,561	-0.26(-0.33%)
Nov 11, 2021	82.20	82.48	80.97	81.07	1,140,578	-1.46(-1.77%)
Nov 10, 2021	81.47	82.55		82.52	875,101	+1.39(+1.71%)
Nov 09, 2021	80.76	81.69	80.43	81.13	1,105,298	+0.76(+0.94%)
Nov 08, 2021	82.11	82.11	80.15	80.37	1,926,146	-1.73(-2.11%)
Nov 05, 2021	81.14	82.36	81.09	82.11	915,644	+1.04(+1.28%)
Nov 04, 2021	81.29	81.54	80.16	81.07	1,511,465	-0.14(-0.17%)
Nov 03, 2021	82.13	83.07	80.18	81.20	1,140,802	-0.92(-1.12%)
Nov 02, 2021	81.94	82.66	81.25	82.13	1,649,034	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.