WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.70	93.90	91.22	93.75	2,346,150	+2.04(+2.23%)
Nov 29, 2022	91.69	91.92	90.96	91.71	1,059,381	-0.53(-0.57%)
Nov 28, 2022	92.85	93.33	91.86	92.24	1,035,397	-1.06(-1.14%)
Nov 25, 2022	93.05	93.49	92.74	93.30	493,397	+0.56(+0.60%)
Nov 23, 2022	91.71	92.81	91.69	92.74	848,126	+0.89(+0.97%)
Nov 22, 2022	91.72	92.86	91.46	91.85	1,083,986	+0.38(+0.41%)
Nov 21, 2022	90.69	92.29	90.54	91.47	1,436,192	+0.97(+1.08%)
Nov 18, 2022	88.98	90.68	88.51	90.50	1,775,680	+2.53(+2.88%)
Nov 17, 2022	88.44	88.56	87.56	87.96	1,580,406	-1.31(-1.47%)
Nov 16, 2022	88.38	89.95	88.38	89.28	1,671,271	+1.09(+1.23%)
Nov 15, 2022	88.12	88.89	87.18	88.19	1,309,135	+0.69(+0.79%)
Nov 14, 2022	88.48	88.85	87.46	87.50	1,806,027	-0.59(-0.67%)
Nov 11, 2022	88.98	88.98	87.39	88.09	2,235,383	-0.26(-0.29%)
Nov 10, 2022	86.04	88.55	85.10	88.34	1,276,359	+4.25(+5.05%)
Nov 09, 2022	85.08	85.18	83.87	84.10	1,775,065	-1.02(-1.20%)
Nov 08, 2022	84.13	85.49	83.95	85.12	1,665,318	+1.24(+1.48%)
Nov 07, 2022	84.84	84.99	82.36	83.88	1,560,578	-1.18(-1.39%)
Nov 04, 2022	84.19	85.33	83.86	85.06	2,104,281	+0.93(+1.11%)
Nov 03, 2022	83.36	84.86	82.46	84.13	1,560,136	+0.13(+0.16%)
Nov 02, 2022	85.09		83.89	84.00	2,521,712	-1.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.