WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	81.48	82.05	80.84	81.92	2,616,576	+0.64(+0.78%)
Nov 29, 2023	81.44	82.47	81.16	81.28	2,249,308	-0.19(-0.23%)
Nov 28, 2023	80.58	82.25	80.40	81.47	2,438,881	+0.92(+1.14%)
Nov 27, 2023	80.01	80.66	79.32	80.55	2,176,523	+0.61(+0.76%)
Nov 24, 2023	79.97	80.06	79.31	79.94	706,377	+0.12(+0.15%)
Nov 22, 2023	79.49	79.86	78.93	79.82	1,348,758	+0.55(+0.69%)
Nov 21, 2023	79.87	80.16	78.71	79.28	1,541,264	-0.39(-0.49%)
Nov 20, 2023	79.69	80.02	78.35	79.67	2,072,516	-0.41(-0.51%)
Nov 17, 2023	81.13	81.13	79.89	80.08	2,225,931	-0.62(-0.76%)
Nov 16, 2023	80.51	81.63	80.17	80.70	3,006,562	+0.92(+1.15%)
Nov 15, 2023	79.56	80.79	79.39	79.78	2,027,199	-0.08(-0.10%)
Nov 14, 2023	79.39	80.43	79.08	79.85	2,059,221	+2.09(+2.68%)
Nov 13, 2023	77.97	78.28	77.19	77.77	2,011,833	-0.15(-0.19%)
Nov 10, 2023	77.58	78.00	77.08	77.91	2,067,981	+0.66(+0.85%)
Nov 09, 2023	78.83	79.16	77.22	77.25	2,053,834	-1.33(-1.69%)
Nov 08, 2023	79.12	79.28	77.78	78.58	1,819,280	-1.02(-1.28%)
Nov 07, 2023	80.08	80.15	79.39	79.60	1,748,412	-0.69(-0.86%)
Nov 06, 2023	81.36	81.58	80.22	80.29	1,692,921	-1.15(-1.42%)
Nov 03, 2023	82.33	82.75	81.44	81.44	1,552,242	+0.06(+0.07%)
Nov 02, 2023	79.93	82.03	79.92	81.39	2,195,004	+1.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.