Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.749	3.838	3.643	3.652	17,060	-0.04(-1.19%)
Nov 27, 2020	3.802	3.864	3.696	3.696	12,468	-0.17(-4.34%)
Nov 25, 2020	3.793	3.926	3.785	3.864	15,642	-0.01(-0.23%)
Nov 24, 2020	3.811	3.897	3.793	3.873	31,480	+0.05(+1.39%)
Nov 23, 2020	3.890	3.996	3.793	3.820	54,771	-0.06(-1.59%)
Nov 20, 2020	3.793	4.005	3.739	3.882	43,981	+0.17(+4.51%)
Nov 19, 2020	3.732	3.776	3.714	3.714	37,092	-0.06(-1.64%)
Nov 18, 2020	3.670	3.776	3.502	3.776	64,259	+0.04(+1.18%)
Nov 17, 2020	3.617	3.732	3.538	3.732	12,857	+0.10(+2.67%)
Nov 16, 2020	3.635	3.661	3.502	3.635	19,366	+0.15(+4.30%)
Nov 13, 2020	3.652	3.652	3.476	3.485	20,630	-0.04(-1.25%)
Nov 12, 2020	3.670	3.688	3.505	3.529	45,969	-0.23(-6.10%)
Nov 11, 2020	3.740	3.758	3.652	3.758	21,030	+0.07(+1.91%)
Nov 10, 2020	3.635	3.740	3.608	3.688	26,136	-0.01(-0.32%)
Nov 09, 2020	3.643	3.714	3.502	3.699	54,833	+0.12(+3.29%)
Nov 06, 2020	3.511	3.617	3.470	3.582	34,573	+0.04(+1.00%)
Nov 05, 2020	3.441	3.546	3.432	3.546	11,910	+0.10(+2.81%)
Nov 04, 2020	3.520	3.520	3.313	3.449	71,698	-0.08(-2.25%)
Nov 03, 2020	3.529	3.529	3.458	3.529	5,965	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.