S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	171.68	174.43	171.14	174.15	2,495,051	+2.39(+1.39%)
Nov 29, 2018	174.17	174.56	171.66	171.76	1,105,918	-2.71(-1.55%)
Nov 28, 2018	168.84	174.51	168.26	174.46	2,287,073	+5.86(+3.47%)
Nov 27, 2018	167.80	168.69	166.50	168.61	1,017,267	+0.13(+0.08%)
Nov 26, 2018	168.34	168.98	166.37	168.47	1,430,929	+2.52(+1.52%)
Nov 23, 2018	167.14	167.63	165.96	165.96	587,565	-2.74(-1.63%)
Nov 21, 2018		168.70	168.70	168.70	0	+2.03(+1.22%)
Nov 20, 2018	166.43	167.71	164.41	166.67	2,264,948	-1.69(-1.00%)
Nov 19, 2018	171.97	172.47	167.99	168.36	1,571,524	-3.85(-2.23%)
Nov 16, 2018	171.09	173.93	170.72	172.21	1,158,915	+0.22(+0.13%)
Nov 15, 2018	169.42	172.53	167.81	171.99	1,704,486	+1.92(+1.13%)
Nov 14, 2018	173.19	174.87	168.40	170.07	2,016,548	-0.94(-0.55%)
Nov 13, 2018	172.83	173.22	170.28	171.01	2,026,764	-2.03(-1.17%)
Nov 12, 2018	177.04	177.04	172.85	173.04	1,682,111	-3.86(-2.18%)
Nov 09, 2018	177.79	178.43	174.94	176.90	1,398,048	-1.80(-1.00%)
Nov 08, 2018	177.19	178.78	175.86	178.69	1,605,496	+1.37(+0.77%)
Nov 07, 2018	175.57	177.98	175.57	177.32	2,325,209	+3.11(+1.78%)
Nov 06, 2018	173.30	176.52	173.30	174.22	1,987,608	+0.23(+0.13%)
Nov 05, 2018	174.21	175.01	172.70	173.99	1,196,025	+0.22(+0.13%)
Nov 02, 2018	178.55	179.00	172.38	173.77	1,675,089	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.