S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	332.97	342.50	331.92	341.17	3,430,051	+9.90(+2.99%)
Nov 27, 2020	330.23	333.75	328.92	331.26	420,383	+3.42(+1.04%)
Nov 25, 2020	325.25	327.95	323.83	327.84	1,045,339	+3.72(+1.15%)
Nov 24, 2020	326.44	328.77	323.79	324.13	1,515,408	-2.17(-0.67%)
Nov 23, 2020	328.37	330.58	322.93	326.30	922,855	-1.12(-0.34%)
Nov 20, 2020	327.15	331.46	325.84	327.42	852,566	-0.34(-0.10%)
Nov 19, 2020	327.21	329.05	323.82	327.76	1,148,084	+2.08(+0.64%)
Nov 18, 2020	327.01	328.49	324.11	325.68	974,803	-0.18(-0.05%)
Nov 17, 2020	327.44	330.24	325.46	325.85	1,087,131	-2.87(-0.87%)
Nov 16, 2020	330.06	334.27	326.62	328.72	1,454,404	-2.23(-0.67%)
Nov 13, 2020	332.34	333.80	326.73	330.94	972,413	+0.19(+0.06%)
Nov 12, 2020	333.33	334.15	327.63	330.75	721,023	-2.18(-0.65%)
Nov 11, 2020	326.84	336.85	326.18	332.93	1,008,226	+8.58(+2.65%)
Nov 10, 2020	334.05	335.85	322.90	324.34	1,537,945	-10.95(-3.26%)
Nov 09, 2020	353.59	356.45	334.54	335.29	1,359,771	-7.69(-2.24%)
Nov 06, 2020	344.06	345.34	336.95	342.99	1,107,757	-1.58(-0.46%)
Nov 05, 2020	346.57	349.27	341.34	344.56	1,361,154	+4.73(+1.39%)
Nov 04, 2020	327.43	346.21	327.23	339.83	1,656,866	+15.82(+4.88%)
Nov 03, 2020	321.31	327.03	318.99	324.00	1,225,942	+6.61(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.