Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	134.85	134.97	134.75	134.75	350,100	-0.18(-0.13%)
Nov 27, 2019	134.88	135.01	134.82	134.93	313,200	-0.14(-0.11%)
Nov 26, 2019	134.71	135.08	134.64	135.07	1,908,258	+0.34(+0.26%)
Nov 25, 2019	134.65	134.83	134.65	134.73	558,559	+0.03(+0.02%)
Nov 22, 2019	134.62	134.75	134.61	134.70	230,600	+0.15(+0.11%)
Nov 21, 2019	134.73	134.81	134.55	134.55	468,776	-0.20(-0.15%)
Nov 20, 2019	134.62	134.84	134.62	134.75	400,989	+0.17(+0.13%)
Nov 19, 2019	134.67	134.70	134.57	134.58	447,007	-0.07(-0.05%)
Nov 18, 2019	134.65	134.70	134.55	134.65	477,892	-0.04(-0.03%)
Nov 15, 2019	134.69	134.74	134.59	134.69	403,800	+0.14(+0.10%)
Nov 14, 2019	134.70	134.72	134.52	134.55	590,879	-0.10(-0.07%)
Nov 13, 2019	134.56	134.76	134.52	134.65	671,193	+0.00(+0.00%)
Nov 12, 2019	134.68	134.75	134.61	134.65	390,740	-0.06(-0.04%)
Nov 11, 2019	134.72	134.75	134.48	134.71	479,811	+0.04(+0.03%)
Nov 08, 2019	134.80	134.83	134.57	134.67	385,600	-0.24(-0.18%)
Nov 07, 2019	134.80	134.91	134.60	134.91	1,023,347	-0.06(-0.04%)
Nov 06, 2019	134.60	134.97	134.42	134.97	875,429	+0.21(+0.16%)
Nov 05, 2019	134.78	134.79	134.51	134.76	705,849	+0.14(+0.10%)
Nov 04, 2019	134.90	134.96	134.54	134.62	428,202	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.