Teradata Corp (NY: TDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	52.42	54.41	52.42	54.23	1,975,299	+3.53(+6.96%)
Nov 29, 2011	51.27	51.66	50.47	50.70	1,170,783	-0.40(-0.78%)
Nov 28, 2011	50.94	51.70	50.55	51.10	1,218,506	+1.62(+3.27%)
Nov 25, 2011	49.80	50.31	49.46	49.48	379,996	-0.47(-0.94%)
Nov 23, 2011	50.78	50.82	49.55	49.95	1,340,835	-1.37(-2.67%)
Nov 22, 2011	51.21	51.88	50.71	51.32	1,705,039	+0.05(+0.10%)
Nov 21, 2011	52.02	52.18	50.53	51.27	1,841,038	-1.50(-2.84%)
Nov 18, 2011	54.57	54.57	52.71	52.77	1,607,593	-1.34(-2.48%)
Nov 17, 2011	55.74	55.87	53.75	54.11	1,805,980	-2.04(-3.63%)
Nov 16, 2011	56.05	57.10	55.76	56.15	1,881,071	-0.69(-1.21%)
Nov 15, 2011	56.02	57.08	55.48	56.84	1,378,965	+0.80(+1.43%)
Nov 14, 2011	56.00	56.91	55.83	56.04	1,147,818	-0.34(-0.60%)
Nov 11, 2011	56.32	56.64	56.00	56.38	1,035,659	+1.05(+1.90%)
Nov 10, 2011	56.02	56.20	54.22	55.33	1,096,065	+0.18(+0.33%)
Nov 09, 2011	56.40	57.43	54.93	55.15	1,714,355	-2.45(-4.25%)
Nov 08, 2011	56.93	57.90	56.15	57.60	2,163,090	+1.20(+2.13%)
Nov 07, 2011	57.05	57.23	55.80	56.40	2,227,585	-0.50(-0.88%)
Nov 04, 2011	57.28	57.52	55.80	56.90	2,261,072	-1.24(-2.13%)
Nov 03, 2011	58.83	58.83	52.45	58.14	6,240,041	+0.47(+0.81%)
Nov 02, 2011	57.75	58.43	56.81	57.67	2,135,525	+0.92(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.