Teradata Corp (NY: TDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.80	38.07	37.39	37.63	1,296,900	-0.17(-0.45%)
Nov 29, 2018	37.63	38.27	37.41	37.80	722,565	-0.11(-0.29%)
Nov 28, 2018	37.03	37.92	36.82	37.91	1,216,832	+1.15(+3.13%)
Nov 27, 2018	36.55	37.06	36.53	36.76	557,648	-0.05(-0.14%)
Nov 26, 2018	36.83	37.29	36.62	36.81	908,017	+0.47(+1.29%)
Nov 23, 2018	35.73	36.60	35.70	36.34	217,500	+0.32(+0.89%)
Nov 21, 2018		36.02	36.02	36.02	0	+0.27(+0.76%)
Nov 20, 2018	35.22	36.28	34.67	35.75	1,833,598	-0.12(-0.33%)
Nov 19, 2018	37.42	37.53	35.52	35.87	1,600,749	-1.86(-4.93%)
Nov 16, 2018	37.68	37.98	37.56	37.73	1,191,200	-0.11(-0.29%)
Nov 15, 2018	37.21	38.10	37.12	37.84	1,413,089	+0.44(+1.18%)
Nov 14, 2018	38.13	38.16	37.28	37.40	647,968	-0.35(-0.93%)
Nov 13, 2018	37.69	38.34	37.46	37.75	1,072,929	+0.11(+0.29%)
Nov 12, 2018	37.47	37.94	37.12	37.64	1,118,105	-0.02(-0.05%)
Nov 09, 2018	37.84	38.00	37.27	37.66	595,800	-0.50(-1.31%)
Nov 08, 2018	38.20	38.48	37.95	38.16	783,449	-0.34(-0.88%)
Nov 07, 2018	37.45	38.51	37.28	38.50	1,248,454	+2.07(+5.68%)
Nov 06, 2018	36.03	36.56	35.46	36.43	1,089,015	+0.21(+0.58%)
Nov 05, 2018	35.71	36.52	34.88	36.22	1,394,785	+0.45(+1.26%)
Nov 02, 2018	37.11	37.34	35.08	35.77	2,942,900	-0.85(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.