MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.55	89.68	89.27	89.57	1,445,880	-0.31(-0.35%)
Nov 29, 2016	90.30	90.35	89.81	89.88	1,710,199	-0.49(-0.54%)
Nov 28, 2016	90.53	90.56	90.30	90.36	1,064,811	-0.11(-0.12%)
Nov 25, 2016	90.44	90.53	90.40	90.47	364,943	+0.05(+0.06%)
Nov 23, 2016		90.42	90.42	90.42	0	-0.32(-0.35%)
Nov 22, 2016	90.89	90.98	90.69	90.74	1,135,244	-0.20(-0.22%)
Nov 21, 2016	91.06	91.16	90.84	90.94	826,559	-0.06(-0.06%)
Nov 18, 2016	91.07	91.09	90.93	91.00	804,733	+0.00(+0.00%)
Nov 17, 2016	91.09	91.12	90.93	91.00	695,995	-0.13(-0.14%)
Nov 16, 2016	91.25	91.27	91.11	91.13	947,878	-0.21(-0.23%)
Nov 15, 2016	91.14	91.38	91.14	91.34	1,122,992	+0.34(+0.37%)
Nov 14, 2016	91.76	91.81	90.79	91.00	2,628,421	-1.02(-1.10%)
Nov 11, 2016	92.15	92.21	92.00	92.02	502,921	-0.18(-0.19%)
Nov 10, 2016	92.47	92.61	91.99	92.19	1,767,274	-0.49(-0.53%)
Nov 09, 2016	93.22	93.22	92.62	92.68	1,072,481	-0.77(-0.83%)
Nov 08, 2016	93.54	93.59	93.44	93.45	341,711	-0.04(-0.04%)
Nov 07, 2016	93.48	93.54	93.43	93.49	453,182	-0.08(-0.08%)
Nov 04, 2016	93.54	93.64	93.53	93.57	579,389	+0.04(+0.04%)
Nov 03, 2016	93.50	93.54	93.44	93.53	500,768	+0.03(+0.04%)
Nov 02, 2016	93.47	93.53	93.40	93.49	642,581	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.