India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.80	45.93	45.80	45.73	17,409	+0.43(+0.96%)
Nov 29, 2021	45.47	45.47	45.22	45.30	2,278	+0.10(+0.22%)
Nov 26, 2021	45.69	45.69	45.09	45.20	3,991	-1.96(-4.15%)
Nov 24, 2021	47.32	47.32	47.11	47.16	7,447	-0.66(-1.37%)
Nov 23, 2021	47.66	47.84	47.61	47.81	7,344	+0.60(+1.26%)
Nov 22, 2021	47.40	47.51	47.22	47.22	15,270	-1.16(-2.40%)
Nov 19, 2021	48.45	48.53	48.38	48.38	4,450	-0.13(-0.27%)
Nov 18, 2021	48.52	48.52	48.34	48.51	3,992	-0.82(-1.66%)
Nov 17, 2021	49.41	49.41	49.29	49.32	8,722	-0.01(-0.02%)
Nov 16, 2021	49.41	49.44	49.28	49.33	2,475	+0.16(+0.32%)
Nov 15, 2021	49.25	49.27	49.17	49.17	3,976	-0.05(-0.11%)
Nov 12, 2021	49.11	49.25	49.11	49.23	7,984	+0.24(+0.49%)
Nov 11, 2021	48.95	49.10	48.95	48.98	3,671	+0.02(+0.04%)
Nov 10, 2021	49.24		48.96	48.96	6,639	-0.08(-0.17%)
Nov 09, 2021	49.24	49.27	49.03	49.05	24,081	-0.35(-0.71%)
Nov 08, 2021	49.27	49.52	49.27	49.40	6,200	+0.77(+1.58%)
Nov 05, 2021	48.59	48.70	48.59	48.63	1,823	+0.56(+1.16%)
Nov 04, 2021	48.34	48.34	48.04	48.07	9,417	+0.09(+0.19%)
Nov 03, 2021	47.88	47.98	47.75	47.98	2,434	-0.11(-0.23%)
Nov 02, 2021	48.03	48.17	48.03	48.09	4,102	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.