India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.06	46.17	45.61	46.17	13,473	+0.92(+2.03%)
Nov 29, 2022	45.21	45.29	45.21	45.25	1,355	+0.56(+1.26%)
Nov 28, 2022	44.99	45.07	44.69	44.69	2,652	-0.08(-0.17%)
Nov 25, 2022	44.78	44.78	44.70	44.77	2,232	+0.39(+0.89%)
Nov 23, 2022	44.29	44.44	44.22	44.37	52,528	-0.07(-0.15%)
Nov 22, 2022	44.36	44.47	44.36	44.44	1,534	+0.25(+0.57%)
Nov 21, 2022	44.31	44.31	44.14	44.19	34,439	-0.33(-0.75%)
Nov 18, 2022	44.56	44.56	44.33	44.52	33,371	-0.22(-0.48%)
Nov 17, 2022	44.43	44.78	44.43	44.74	4,280	-0.31(-0.68%)
Nov 16, 2022	45.22	45.22	45.05	45.05	20,295	-0.61(-1.34%)
Nov 15, 2022	45.90	45.94	45.59	45.66	20,941	-0.02(-0.05%)
Nov 14, 2022	45.59	45.84	45.59	45.68	3,212	-0.55(-1.20%)
Nov 11, 2022	46.06	46.33	45.98	46.23	2,457	-0.60(-1.28%)
Nov 10, 2022	46.42	46.83	46.32	46.83	6,907	+1.18(+2.57%)
Nov 09, 2022	45.93	45.93	45.66	45.66	11,167	-0.73(-1.58%)
Nov 08, 2022	46.20	46.53	46.20	46.39	16,574	+0.41(+0.89%)
Nov 07, 2022	46.06	46.06	45.87	45.98	20,839	+0.20(+0.44%)
Nov 04, 2022	45.67	45.78	45.52	45.78	1,098	+0.76(+1.68%)
Nov 03, 2022	44.65	45.13	44.65	45.02	3,457	+0.31(+0.70%)
Nov 02, 2022	45.02	45.05	44.71	44.71	31,078	-0.75(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.