Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.12	22.72	22.12	22.44	986,432	+0.39(+1.77%)
Nov 29, 2017	22.12	22.12	21.88	22.05	595,666	-0.03(-0.14%)
Nov 28, 2017	21.95	22.15	21.79	22.08	661,359	+0.13(+0.59%)
Nov 27, 2017	22.00	22.21	21.90	21.95	521,564	+0.00(+0.00%)
Nov 24, 2017	22.22	22.25	21.72	21.95	275,244	-0.27(-1.22%)
Nov 22, 2017	21.93	22.23	21.79	22.22	732,197	+0.34(+1.55%)
Nov 21, 2017	21.86	22.06	21.79	21.88	616,513	+0.07(+0.32%)
Nov 20, 2017	21.55	21.89	21.55	21.81	943,898	+0.20(+0.93%)
Nov 17, 2017	21.40	21.68	21.11	21.61	795,942	+0.24(+1.12%)
Nov 16, 2017	21.28	21.56	21.28	21.37	665,408	+0.07(+0.33%)
Nov 15, 2017	21.12	21.41	21.01	21.30	732,385	-0.06(-0.28%)
Nov 14, 2017	21.21	21.45	21.19	21.36	984,817	+0.05(+0.23%)
Nov 13, 2017	20.91	21.47	20.91	21.31	1,603,216	+0.27(+1.28%)
Nov 10, 2017	20.99	21.36	20.85	21.04	1,352,199	+0.14(+0.67%)
Nov 09, 2017	20.98	21.12	20.88	20.90	1,427,633	-0.12(-0.57%)
Nov 08, 2017	21.18	21.21	20.89	21.02	1,307,257	-0.27(-1.27%)
Nov 07, 2017	21.02	21.36	20.95	21.29	1,222,415	+0.29(+1.38%)
Nov 06, 2017	21.55	22.40	20.65	21.00	1,716,376	-0.99(-4.50%)
Nov 03, 2017	21.78	22.17	21.65	21.99	1,630,937	+0.30(+1.38%)
Nov 02, 2017	21.72	21.91	21.59	21.69	1,054,449	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.