JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.09	50.31	50.06	50.16	2,997,486	-0.11(-0.23%)
Nov 29, 2010	50.01	50.37	50.01	50.27	1,355,832	+0.26(+0.53%)
Nov 26, 2010	50.13	50.26	50.01	50.01	612,463	-0.20(-0.40%)
Nov 24, 2010	50.25	50.21	50.21	50.21	1,996,404	+0.28(+0.55%)
Nov 23, 2010	50.48	50.50	49.92	49.93	3,989,925	-0.71(-1.39%)
Nov 22, 2010	50.77	50.84	50.55	50.64	1,479,496	-0.28(-0.54%)
Nov 19, 2010	50.82	50.93	50.67	50.91	1,398,167	+0.03(+0.05%)
Nov 18, 2010	50.67	50.89	50.61	50.89	1,998,641	+0.54(+1.08%)
Nov 17, 2010	50.31	50.45	50.25	50.35	3,197,370	+0.20(+0.40%)
Nov 16, 2010	50.57	50.57	49.99	50.14	4,125,878	-0.53(-1.04%)
Nov 15, 2010	50.85	50.93	50.52	50.67	2,602,968	-0.09(-0.17%)
Nov 12, 2010	50.86	50.98	50.69	50.76	3,003,694	-0.18(-0.35%)
Nov 11, 2010	50.93	51.06	50.60	50.94	2,385,239	-0.19(-0.37%)
Nov 10, 2010	51.44	51.44	51.06	51.13	2,336,809	-0.30(-0.59%)
Nov 09, 2010	51.67	51.67	51.30	51.43	1,636,596	-0.10(-0.20%)
Nov 08, 2010	51.64	51.71	51.49	51.53	2,132,721	-0.26(-0.51%)
Nov 05, 2010	51.92	51.92	51.64	51.79	2,588,839	-0.16(-0.32%)
Nov 04, 2010	51.57	52.05	51.54	51.96	2,992,240	+0.53(+1.03%)
Nov 03, 2010	51.19	51.47	51.11	51.43	3,120,520	+0.24(+0.47%)
Nov 02, 2010	51.03	51.19	51.00	51.19	1,563,713	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.