JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	52.21	52.35	51.99	52.35	3,789,959	+0.84(+1.64%)
Nov 29, 2011	51.47	51.60	51.37	51.51	2,334,246	+0.16(+0.32%)
Nov 28, 2011	51.45	51.51	51.01	51.34	2,411,557	+0.99(+1.98%)
Nov 25, 2011	50.31	50.87	50.03	50.35	1,719,239	+0.00(+0.00%)
Nov 23, 2011	50.96	51.11	50.15	50.35	4,255,431	-0.79(-1.54%)
Nov 22, 2011	51.55	51.65	51.05	51.13	5,481,350	-0.36(-0.70%)
Nov 21, 2011	51.70	51.94	51.34	51.49	3,828,772	-0.55(-1.06%)
Nov 18, 2011	52.16	52.21	52.01	52.05	2,524,951	+0.04(+0.08%)
Nov 17, 2011	52.36	52.42	51.76	52.01	4,132,368	-0.22(-0.42%)
Nov 16, 2011	52.50	52.59	52.14	52.23	2,967,683	-0.40(-0.76%)
Nov 15, 2011	52.66	52.74	52.48	52.63	2,228,869	-0.14(-0.26%)
Nov 14, 2011	52.97	53.11	52.60	52.77	1,960,105	-0.39(-0.73%)
Nov 11, 2011	52.78	53.18	52.72	53.15	1,360,843	+0.66(+1.26%)
Nov 10, 2011	52.86	52.95	52.41	52.49	6,166,323	-0.08(-0.16%)
Nov 09, 2011	52.89	53.00	52.38	52.57	2,907,101	-0.87(-1.63%)
Nov 08, 2011	53.44	53.53	53.19	53.44	1,769,360	+0.14(+0.26%)
Nov 07, 2011	53.62	53.62	53.17	53.30	3,837,241	-0.32(-0.59%)
Nov 04, 2011	53.33	53.65	53.09	53.62	7,037,174	-0.03(-0.05%)
Nov 03, 2011	53.62	53.65	53.11	53.65	1,894,985	+0.53(+0.99%)
Nov 02, 2011	52.97	53.21	52.81	53.12	2,385,628	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.