Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.330	9.610	9.150	9.340	501,600	-0.06(-0.64%)
Nov 29, 2018	9.500	9.590	9.340	9.400	356,019	-0.10(-1.05%)
Nov 28, 2018	9.410	9.660	9.300	9.500	361,211	+0.12(+1.28%)
Nov 27, 2018	9.600	9.700	9.360	9.380	194,943	-0.26(-2.70%)
Nov 26, 2018	9.980	10.18	9.460	9.640	496,028	-0.22(-2.23%)
Nov 23, 2018	9.950	10.03	9.800	9.860	60,600	-0.14(-1.40%)
Nov 21, 2018		10.00	10.00	10.00	0	+0.27(+2.77%)
Nov 20, 2018	9.920	9.960	9.720	9.730	253,636	-0.30(-2.99%)
Nov 19, 2018	10.22	10.34	9.940	10.03	302,282	-0.15(-1.47%)
Nov 16, 2018	10.26	10.43	9.990	10.18	378,500	-0.14(-1.36%)
Nov 15, 2018	10.38	10.60	10.23	10.32	447,968	-0.17(-1.62%)
Nov 14, 2018	10.59	10.83	10.39	10.49	254,307	+0.03(+0.29%)
Nov 13, 2018	10.70	10.81	10.43	10.46	299,782	-0.28(-2.61%)
Nov 12, 2018	10.76	10.96	10.47	10.74	323,864	-0.14(-1.29%)
Nov 09, 2018	11.56	11.72	9.890	10.88	691,000	+0.50(+4.82%)
Nov 08, 2018	10.41	10.64	10.22	10.38	193,019	-0.05(-0.48%)
Nov 07, 2018	10.31	10.78	10.19	10.43	271,768	+0.21(+2.05%)
Nov 06, 2018	10.02	10.30	9.870	10.22	178,690	+0.23(+2.30%)
Nov 05, 2018	9.720	10.09	9.720	9.990	189,822	+0.22(+2.25%)
Nov 02, 2018	9.790	10.08	9.630	9.770	757,000	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.