Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.000	6.190	5.970	6.130	86,900	+0.15(+2.51%)
Nov 27, 2019	5.870	6.020	5.870	5.980	324,700	+0.09(+1.53%)
Nov 26, 2019	6.050	6.080	5.860	5.890	328,289	-0.18(-2.97%)
Nov 25, 2019	6.140	6.190	6.060	6.070	191,763	-0.08(-1.30%)
Nov 22, 2019	6.140	6.190	6.070	6.150	171,400	+0.04(+0.65%)
Nov 21, 2019	6.200	6.215	6.000	6.110	258,898	-0.12(-1.93%)
Nov 20, 2019	6.340	6.450	6.210	6.230	346,979	-0.10(-1.58%)
Nov 19, 2019	6.360	6.400	6.265	6.330	242,807	-0.05(-0.78%)
Nov 18, 2019	6.380	6.410	6.310	6.380	100,291	-0.02(-0.31%)
Nov 15, 2019	6.480	6.520	6.360	6.400	239,300	-0.02(-0.31%)
Nov 14, 2019	6.520	6.550	6.400	6.420	412,862	-0.06(-0.93%)
Nov 13, 2019	6.500	6.540	6.440	6.480	164,211	-0.07(-1.07%)
Nov 12, 2019	6.560	6.600	6.490	6.550	204,426	-0.01(-0.15%)
Nov 11, 2019	6.460	6.640	6.370	6.560	192,125	+0.10(+1.55%)
Nov 08, 2019	6.420	6.520	6.300	6.460	307,200	+0.03(+0.47%)
Nov 07, 2019	6.500	6.570	6.390	6.430	400,975	-0.06(-0.92%)
Nov 06, 2019	6.470	6.640	6.390	6.490	431,804	+0.03(+0.46%)
Nov 05, 2019	6.680	6.780	6.430	6.460	440,571	-0.26(-3.87%)
Nov 04, 2019	7.080	7.210	6.540	6.720	1,231,160	-0.43(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.