Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.300	4.300	3.985	4.000	592,151	-0.30(-6.98%)
Nov 29, 2023	4.320	4.380	4.250	4.300	451,182	+0.03(+0.70%)
Nov 28, 2023	4.320	4.348	4.210	4.270	393,262	-0.07(-1.61%)
Nov 27, 2023	4.420	4.470	4.210	4.340	519,458	-0.12(-2.69%)
Nov 24, 2023	4.470	4.570	4.400	4.460	145,227	-0.03(-0.67%)
Nov 22, 2023	4.390	4.550	4.340	4.490	273,496	+0.16(+3.70%)
Nov 21, 2023	4.120	4.350	4.120	4.330	414,831	+0.16(+3.84%)
Nov 20, 2023	3.790	4.310	3.790	4.170	703,164	+0.36(+9.45%)
Nov 17, 2023	3.830	3.900	3.780	3.810	647,873	+0.01(+0.26%)
Nov 16, 2023	3.910	4.060	3.770	3.800	824,921	-0.14(-3.55%)
Nov 15, 2023	3.890	3.960	3.830	3.940	722,278	+0.15(+3.96%)
Nov 14, 2023	3.290	3.810	3.210	3.790	1,626,623	+0.63(+19.94%)
Nov 13, 2023	2.870	3.250	2.870	3.160	2,591,586	+0.29(+10.10%)
Nov 10, 2023	3.250	3.250	2.810	2.870	2,546,673	-0.32(-10.03%)
Nov 09, 2023	4.940	4.940	2.900	3.190	3,562,512	-4.21(-56.89%)
Nov 08, 2023	7.810	7.880	7.360	7.400	226,695	-0.32(-4.15%)
Nov 07, 2023	7.510	7.730	7.480	7.720	363,221	+0.15(+1.98%)
Nov 06, 2023	7.600	7.830	7.450	7.570	516,072	+0.00(+0.00%)
Nov 03, 2023	7.270	7.570	7.240	7.570	265,996	+0.46(+6.47%)
Nov 02, 2023	6.970	7.230	6.970	7.110	244,319	+0.23(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.