Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7426	0.8045	0.5731	0.7668	376,131	+0.01(+1.06%)
Nov 26, 2008	0.6215	0.7910	0.5085	0.7588	1,009,313	+0.10(+14.63%)
Nov 25, 2008	0.6458	0.7426	0.5327	0.6619	2,380,904	+0.11(+20.59%)
Nov 24, 2008	0.4278	0.5650	0.4278	0.5489	1,150,453	+0.14(+33.33%)
Nov 21, 2008	0.4036	0.4682	0.3632	0.4117	1,619,947	+0.00(+0.00%)
Nov 20, 2008	0.3310	0.5085	0.2744	0.4117	5,611,082	+0.09(+27.50%)
Nov 19, 2008	0.5731	0.5731	0.3229	0.3229	1,152,013	-0.25(-43.66%)
Nov 18, 2008	0.7265	0.7265	0.5166	0.5731	1,564,802	-0.15(-20.22%)
Nov 17, 2008	0.8314	0.8476	0.7103	0.7184	695,723	-0.13(-15.24%)
Nov 14, 2008	0.9444	0.9444	0.8476	0.8476	583,143	-0.12(-12.50%)
Nov 13, 2008	0.9444	0.9848	0.9283	0.9686	1,020,041	+0.04(+4.35%)
Nov 12, 2008	1.074	1.114	0.9263	0.9283	1,149,468	-0.12(-11.54%)
Nov 11, 2008	1.098	1.098	1.025	1.049	673,052	-0.07(-6.48%)
Nov 10, 2008	1.332	1.332	1.114	1.122	1,389,928	-0.17(-13.12%)
Nov 07, 2008	1.413	1.413	1.219	1.292	693,247	-0.08(-5.88%)
Nov 06, 2008	1.300	1.429	1.203	1.372	703,030	-0.15(-10.05%)
Nov 05, 2008	1.735	1.808	1.308	1.526	708,068	-0.27(-15.25%)
Nov 04, 2008	1.905	1.913	1.655	1.800	477,779	+0.11(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.