Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.68	17.95	17.59	17.70	1,020,216	-0.09(-0.52%)
Nov 26, 2014	18.01	17.80	17.80	17.80	1,051,158	-0.20(-1.11%)
Nov 25, 2014	17.95	18.06	17.73	18.00	1,933,798	+0.13(+0.75%)
Nov 24, 2014	17.83	17.96	17.72	17.86	1,260,938	+0.15(+0.85%)
Nov 21, 2014	18.06	18.10	17.64	17.71	1,684,145	-0.03(-0.19%)
Nov 20, 2014	17.46	17.93	17.38	17.75	1,784,582	+0.13(+0.76%)
Nov 19, 2014	17.96	17.96	17.49	17.61	1,547,274	-0.02(-0.09%)
Nov 18, 2014	17.42	17.82	17.41	17.63	1,908,230	+0.28(+1.64%)
Nov 17, 2014	17.28	17.44	17.18	17.34	1,125,820	+0.10(+0.58%)
Nov 14, 2014	17.20	17.41	17.09	17.24	1,258,206	+0.04(+0.24%)
Nov 13, 2014	17.42	17.50	17.11	17.20	1,453,160	-0.25(-1.44%)
Nov 12, 2014	16.93	17.67	16.83	17.45	3,231,685	+0.57(+3.36%)
Nov 11, 2014	16.91	16.99	16.74	16.89	1,428,425	-0.02(-0.10%)
Nov 10, 2014	16.97	17.12	16.74	16.90	1,735,546	-0.07(-0.39%)
Nov 07, 2014	17.14	17.29	16.87	16.97	2,638,516	-0.23(-1.36%)
Nov 06, 2014	16.98	17.21	16.97	17.20	2,200,580	+0.19(+1.13%)
Nov 05, 2014	16.88	17.04	16.79	17.01	2,958,858	+0.41(+2.46%)
Nov 04, 2014	16.74	16.84	16.29	16.60	2,822,781	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.