Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.22	35.24	35.21	35.24	6,517	+0.07(+0.20%)
Nov 29, 2017	35.20	35.20	35.17	35.17	3,929	-0.06(-0.16%)
Nov 28, 2017	35.14	35.22	35.14	35.22	9,974	+0.11(+0.32%)
Nov 27, 2017	35.15	35.17	35.11	35.11	13,328	-0.04(-0.10%)
Nov 22, 2017		35.15	35.15	35.15	188	+0.00(+0.01%)
Nov 21, 2017	35.15	35.15	35.14	35.14	739	+0.09(+0.27%)
Nov 20, 2017	35.07	35.07	35.05	35.05	1,109	-0.00(-0.00%)
Nov 17, 2017	35.05	35.05	35.05	35.05	381	+0.03(+0.08%)
Nov 16, 2017	34.91	35.02	34.91	35.02	4,939	+0.25(+0.71%)
Nov 15, 2017	34.72	34.77	34.72	34.77	2,254	-0.06(-0.16%)
Nov 14, 2017	34.92	34.92	34.83	34.83	12,460	-0.11(-0.30%)
Nov 13, 2017	34.95	34.95	34.92	34.93	44,575	+0.01(+0.04%)
Nov 10, 2017	34.96	34.96	34.92	34.92	4,485	-0.01(-0.02%)
Nov 09, 2017	34.92	34.94	34.87	34.93	2,852	-0.20(-0.56%)
Nov 08, 2017	35.13	35.13	35.13	35.13	4,434	-0.07(-0.20%)
Nov 07, 2017	35.26	35.26	35.20	35.20	1,044	-0.07(-0.19%)
Nov 06, 2017	35.26	35.26	35.26	35.26	402	+0.00(+0.01%)
Nov 03, 2017	35.29	35.29	35.26	35.26	8,623	+0.01(+0.02%)
Nov 02, 2017	35.26	35.26	35.25	35.25	3,155	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.