Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.47	38.47	38.44	38.44	384	-0.05(-0.14%)
Nov 27, 2019	38.43	38.49	38.42	38.49	2,817	+0.06(+0.14%)
Nov 26, 2019	38.44	38.45	38.42	38.44	51,181	+0.05(+0.14%)
Nov 25, 2019	38.35	38.38	38.33	38.38	4,707	+0.08(+0.22%)
Nov 22, 2019	38.26	38.30	38.23	38.30	5,379	+0.07(+0.18%)
Nov 21, 2019	38.23	38.23	38.21	38.23	1,089	+0.02(+0.05%)
Nov 20, 2019	38.20	38.28	38.19	38.21	12,863	-0.07(-0.18%)
Nov 19, 2019	38.38	38.38	38.28	38.28	14,697	-0.10(-0.27%)
Nov 18, 2019	38.42	38.42	38.38	38.39	7,565	-0.04(-0.11%)
Nov 15, 2019	38.38	38.43	38.38	38.43	4,994	+0.09(+0.22%)
Nov 14, 2019	38.41	38.41	38.34	38.34	6,586	+0.02(+0.04%)
Nov 13, 2019	38.29	38.33	38.28	38.33	3,974	-0.02(-0.05%)
Nov 12, 2019	38.35	38.38	38.31	38.35	4,738	+0.02(+0.06%)
Nov 11, 2019	38.34	38.35	38.31	38.32	10,705	-0.04(-0.09%)
Nov 08, 2019	38.40	38.40	38.30	38.36	10,758	+0.01(+0.02%)
Nov 07, 2019	38.44	38.44	38.34	38.35	8,306	-0.02(-0.06%)
Nov 06, 2019	38.33	38.41	38.33	38.37	3,824	-0.02(-0.06%)
Nov 05, 2019	38.44	38.46	38.34	38.39	17,164	-0.05(-0.12%)
Nov 04, 2019	38.41	38.46	38.41	38.44	20,750	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.