Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.85	11.15	10.85	10.94	50,867	-0.02(-0.14%)
Nov 29, 2018	11.30	11.30	10.47	10.96	187,468	-0.34(-3.00%)
Nov 28, 2018	11.25	11.80	10.89	11.30	167,777	+0.20(+1.78%)
Nov 27, 2018	9.499	11.39	9.499	11.10	239,499	+1.62(+17.04%)
Nov 26, 2018	9.365	9.688	9.294	9.483	73,967	+0.18(+1.95%)
Nov 23, 2018	8.853	9.523	8.853	9.302	30,698	+0.32(+3.51%)
Nov 21, 2018		8.987	8.987	8.987	0	+0.51(+6.05%)
Nov 20, 2018	8.884	8.995	8.419	8.474	83,108	-0.52(-5.78%)
Nov 19, 2018	9.121	9.279	8.908	8.995	51,079	-0.21(-2.31%)
Nov 16, 2018	9.279	9.420	9.160	9.208	58,859	-0.23(-2.42%)
Nov 15, 2018	9.318	9.590	9.042	9.436	98,098	+0.07(+0.76%)
Nov 14, 2018	9.357	9.610	9.261	9.365	46,781	+0.14(+1.54%)
Nov 13, 2018	9.231	9.397	9.050	9.223	45,107	+0.02(+0.17%)
Nov 12, 2018	9.342	9.342	9.034	9.208	45,694	-0.13(-1.43%)
Nov 09, 2018	9.854	10.00	9.334	9.342	78,902	-0.51(-5.20%)
Nov 08, 2018	9.799	10.08	9.602	9.854	115,670	+0.03(+0.32%)
Nov 07, 2018	9.208	9.949	9.208	9.822	112,692	+0.49(+5.24%)
Nov 06, 2018	10.83	10.83	9.334	9.334	251,277	-1.39(-12.94%)
Nov 05, 2018	11.00	11.00	10.61	10.72	39,081	-0.28(-2.51%)
Nov 02, 2018	11.20	11.23	10.89	11.00	63,933	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.