Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.00	36.40	35.20	37.60	461,155	+1.60(+4.44%)
Nov 29, 2021	35.60	36.60	35.20	36.00	313,248	-1.60(-4.26%)
Nov 26, 2021	36.60	38.40	36.60	37.60	295,013	+1.80(+5.03%)
Nov 24, 2021	37.60	38.60	35.60	35.80	327,498	-1.40(-3.76%)
Nov 23, 2021	35.80	38.51	35.00	37.20	630,343	+1.20(+3.33%)
Nov 22, 2021	33.40	36.20	32.60	36.00	415,183	+1.60(+4.65%)
Nov 19, 2021	34.60	35.00	34.00	34.40	202,633	-0.80(-2.27%)
Nov 18, 2021	34.80	35.20	35.00	35.20	287,349	+0.00(+0.00%)
Nov 17, 2021	33.80	35.40	33.60	35.20	254,146	+1.20(+3.53%)
Nov 16, 2021	35.20	35.20	34.00	34.00	216,073	-0.80(-2.30%)
Nov 15, 2021	34.60	35.80	34.27	34.80	236,295	+0.20(+0.58%)
Nov 12, 2021	35.80	36.60	34.60	34.60	136,002	-1.00(-2.81%)
Nov 11, 2021	35.20	35.80	35.00	35.60	192,623	-1.20(-3.26%)
Nov 10, 2021	37.00			36.80	512,292	+0.80(+2.22%)
Nov 09, 2021	33.40	36.20	33.20	36.00	466,920	+1.80(+5.26%)
Nov 08, 2021	34.60	34.72	33.60	34.20	181,686	-0.20(-0.58%)
Nov 05, 2021	33.00	34.40	32.80	34.40	291,736	+0.80(+2.38%)
Nov 04, 2021	34.00	34.20	32.50	33.60	590,771	-1.40(-4.00%)
Nov 03, 2021	36.00	36.80	34.80	35.00	441,954	-1.60(-4.37%)
Nov 02, 2021	36.40	37.20	35.96	36.60	416,225	+1.00(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.