Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.99	57.99	46.50	46.50	1,443,635	-13.07(-21.94%)
Nov 29, 2022	57.86	60.50	57.34	59.57	456,362	-0.40(-0.67%)
Nov 28, 2022	59.22	60.45	56.57	59.97	630,043	+2.27(+3.93%)
Nov 25, 2022	57.13	57.92	56.44	57.70	341,528	+2.71(+4.93%)
Nov 23, 2022	57.79	57.93	54.60	54.99	603,158	-3.62(-6.18%)
Nov 22, 2022	61.00	63.28	58.47	58.61	570,002	-2.50(-4.09%)
Nov 21, 2022	59.17	61.76	58.24	61.11	665,181	+3.46(+6.00%)
Nov 18, 2022	54.50	59.06	54.50	57.65	799,434	+2.55(+4.63%)
Nov 17, 2022	58.96	59.12	53.78	55.10	1,151,614	-0.20(-0.36%)
Nov 16, 2022	53.61	55.92	53.36	55.30	768,495	+3.36(+6.47%)
Nov 15, 2022	51.20	54.76	49.88	51.94	1,492,606	-5.82(-10.08%)
Nov 14, 2022	58.71	60.08	54.97	57.76	845,203	-0.01(-0.02%)
Nov 11, 2022	62.75	64.49	57.33	57.77	930,428	-5.47(-8.65%)
Nov 10, 2022	73.21	76.55	63.10	63.24	1,552,372	-24.73(-28.11%)
Nov 09, 2022	82.50	88.27	81.69	87.97	731,519	+8.09(+10.13%)
Nov 08, 2022	79.47	83.80	77.06	79.88	752,994	-0.75(-0.93%)
Nov 07, 2022	79.25	83.84	78.45	80.63	361,668	-0.91(-1.12%)
Nov 04, 2022	78.47	87.95	77.50	81.54	1,160,507	-6.07(-6.93%)
Nov 03, 2022	86.39	88.52	82.02	87.61	908,355	+3.72(+4.43%)
Nov 02, 2022	74.69	83.94		83.89	1,464,494	+8.40(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.