Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.14	74.14	74.03	73.97	28,590	-0.14(-0.20%)
Nov 29, 2021	74.10	74.12	73.90	74.11	33,078	+0.14(+0.18%)
Nov 26, 2021	74.05	74.12	73.87	73.98	43,042	-0.71(-0.96%)
Nov 24, 2021	74.50	74.73	74.49	74.69	95,640	+0.08(+0.10%)
Nov 23, 2021	74.36	74.66	74.36	74.62	43,134	+0.17(+0.23%)
Nov 22, 2021	74.63	74.68	74.43	74.44	75,164	-0.30(-0.40%)
Nov 19, 2021	74.94	74.94	74.70	74.74	55,077	-0.30(-0.40%)
Nov 18, 2021	74.92	75.05	75.00	75.04	67,501	+0.08(+0.10%)
Nov 17, 2021	75.16	75.20	74.93	74.96	66,211	-0.29(-0.38%)
Nov 16, 2021	75.34	75.44	75.25	75.25	160,701	-0.30(-0.40%)
Nov 15, 2021	75.59	75.64	75.46	75.55	34,038	+0.17(+0.23%)
Nov 12, 2021	75.17	75.40	75.12	75.38	43,314	+0.24(+0.32%)
Nov 11, 2021	75.19	75.27	75.07	75.14	220,779	-0.56(-0.74%)
Nov 10, 2021	76.21			75.70	198,663	-0.35(-0.46%)
Nov 09, 2021	75.99	76.08	75.77	76.04	134,797	+0.00(+0.00%)
Nov 08, 2021	76.03	76.06	75.90	76.04	140,306	-0.01(-0.01%)
Nov 05, 2021	75.89	76.08	75.88	76.05	65,708	+0.09(+0.11%)
Nov 04, 2021	76.22	76.22	75.87	75.97	367,705	-0.49(-0.64%)
Nov 03, 2021	76.11	76.47	75.88	76.46	135,889	+0.16(+0.21%)
Nov 02, 2021	76.27	76.35	76.19	76.29	7,925	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.