Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.45	11.59	11.28	11.39	625,584	-0.01(-0.08%)
Nov 27, 2015	11.33	11.51	11.28	11.40	125,416	+0.10(+0.92%)
Nov 25, 2015	11.21	11.30	11.30	11.30	355,252	+0.08(+0.67%)
Nov 24, 2015	11.13	11.28	11.01	11.22	688,139	-0.01(-0.08%)
Nov 23, 2015	11.08	11.37	10.99	11.23	527,941	+0.08(+0.76%)
Nov 20, 2015	10.95	11.21	10.90	11.15	496,790	+0.26(+2.43%)
Nov 19, 2015	11.10	11.10	10.73	10.88	847,643	-0.30(-2.70%)
Nov 18, 2015	11.03	11.19	10.93	11.18	526,183	+0.15(+1.37%)
Nov 17, 2015	10.81	11.19	10.68	11.03	563,683	+0.27(+2.54%)
Nov 16, 2015	10.76	10.96	10.63	10.76	910,569	-0.06(-0.52%)
Nov 13, 2015	10.48	10.99	10.45	10.82	697,468	+0.25(+2.32%)
Nov 12, 2015	10.98	11.04	10.57	10.57	670,652	-0.54(-4.84%)
Nov 11, 2015	11.43	11.43	11.09	11.11	518,726	-0.33(-2.89%)
Nov 10, 2015	11.45	11.54	11.37	11.44	866,812	-0.08(-0.66%)
Nov 09, 2015	11.82	11.82	11.34	11.51	711,340	-0.35(-2.94%)
Nov 06, 2015	11.40	11.94	11.36	11.86	968,428	+0.39(+3.37%)
Nov 05, 2015	11.32	11.56	11.18	11.48	1,475,216	+0.00(+0.00%)
Nov 04, 2015	11.25	11.48	11.07	11.48	1,103,514	+0.27(+2.44%)
Nov 03, 2015	10.98	11.30	10.76	11.20	1,242,955	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.