Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.182	8.213	8.160	8.190	652,142	+0.02(+0.26%)
Nov 29, 2006	8.066	8.171	8.064	8.168	1,296,840	+0.05(+0.60%)
Nov 28, 2006	8.084	8.125	8.069	8.120	1,038,514	+0.01(+0.17%)
Nov 27, 2006	8.202	8.203	8.095	8.107	1,215,694	-0.10(-1.24%)
Nov 24, 2006	8.215	8.257	8.207	8.209	367,760	-0.01(-0.07%)
Nov 22, 2006	8.201	8.226	8.182	8.214	613,430	+0.04(+0.44%)
Nov 21, 2006	8.171	8.194	8.139	8.178	702,020	-0.00(-0.05%)
Nov 20, 2006	8.143	8.214	8.133	8.182	1,454,664	+0.00(+0.02%)
Nov 17, 2006	8.154	8.217	8.140	8.180	975,235	+0.00(+0.05%)
Nov 16, 2006	8.151	8.191	8.139	8.176	1,392,130	+0.04(+0.54%)
Nov 15, 2006	8.068	8.139	8.064	8.132	2,295,898	+0.04(+0.50%)
Nov 14, 2006	8.057	8.108	7.984	8.092	1,984,716	+0.17(+2.10%)
Nov 13, 2006	7.889	7.979	7.889	7.925	1,668,323	+0.04(+0.46%)
Nov 10, 2006	7.901	7.905	7.863	7.889	864,311	-0.03(-0.37%)
Nov 09, 2006	7.912	7.952	7.888	7.919	1,608,766	+0.07(+0.89%)
Nov 08, 2006	7.780	7.859	7.773	7.849	2,053,206	+0.02(+0.29%)
Nov 07, 2006	7.816	7.892	7.800	7.826	1,767,335	-0.15(-1.82%)
Nov 06, 2006	7.904	7.983	7.901	7.971	2,575,069	+0.15(+1.91%)
Nov 03, 2006	7.831	7.853	7.782	7.822	1,240,261	-0.02(-0.29%)
Nov 02, 2006	7.831	7.858	7.811	7.845	2,688,970	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.