Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.02	54.70	52.92	54.58	16,930,276	+3.55(+6.96%)
Nov 29, 2011	50.60	51.68	50.04	51.03	10,278,067	+1.06(+2.12%)
Nov 28, 2011	49.44	50.44	49.41	49.97	11,489,228	+2.06(+4.29%)
Nov 25, 2011	47.72	48.95	47.69	47.91	4,910,951	-0.09(-0.20%)
Nov 23, 2011	49.05	49.35	47.77	48.01	13,465,650	-1.77(-3.55%)
Nov 22, 2011	50.38	50.89	49.52	49.77	10,986,664	-0.89(-1.75%)
Nov 21, 2011	50.49	51.00	49.56	50.66	11,765,182	-0.82(-1.60%)
Nov 18, 2011	52.52	52.52	50.65	51.49	13,344,972	-0.28(-0.54%)
Nov 17, 2011	53.91	54.12	51.18	51.77	16,682,695	-2.21(-4.09%)
Nov 16, 2011	54.39	55.49	53.92	53.98	18,374,416	-0.87(-1.58%)
Nov 15, 2011	54.36	55.32	53.79	54.84	10,922,120	+0.25(+0.46%)
Nov 14, 2011	54.51	55.32	54.14	54.59	8,257,544	-0.66(-1.20%)
Nov 11, 2011	54.30	55.69	53.69	55.25	11,576,284	+1.80(+3.36%)
Nov 10, 2011	53.67	54.06	52.57	53.46	10,529,253	+0.69(+1.31%)
Nov 09, 2011	53.71	53.92	52.60	52.76	17,429,538	-2.70(-4.87%)
Nov 08, 2011	54.82	55.62	53.94	55.46	12,278,213	+1.08(+1.99%)
Nov 07, 2011	54.16	55.20	53.40	54.38	9,351,783	+0.26(+0.48%)
Nov 04, 2011	53.96	55.39	53.36	54.12	14,727,671	-0.69(-1.26%)
Nov 03, 2011	53.28	55.01	52.79	54.81	16,613,774	+2.30(+4.39%)
Nov 02, 2011	52.62	52.68	51.54	52.51	11,341,442	+1.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.