Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.48	27.90	26.93	27.25	42,036,400	-0.80(-2.86%)
Nov 29, 2021	28.81	29.09	27.94	28.06	13,301,033	-0.05(-0.17%)
Nov 26, 2021	27.68	28.21	26.88	28.11	13,116,554	-1.62(-5.44%)
Nov 24, 2021	29.17	30.22	29.17	29.72	10,029,185	+0.22(+0.74%)
Nov 23, 2021	29.26	29.86	29.16	29.51	11,534,144	+0.79(+2.77%)
Nov 22, 2021	28.40	29.24	28.34	28.71	13,497,336	+0.27(+0.96%)
Nov 19, 2021	29.52	29.53	28.28	28.44	20,193,560	-1.71(-5.68%)
Nov 18, 2021	30.26	30.32	30.09	30.15	9,362,997	-0.19(-0.62%)
Nov 17, 2021	30.76	31.28	30.12	30.34	10,265,385	-0.79(-2.52%)
Nov 16, 2021	31.06	31.56	30.73	31.12	7,919,621	+0.16(+0.52%)
Nov 15, 2021	30.93	31.18	30.49	30.96	8,832,334	-0.04(-0.12%)
Nov 12, 2021	30.74	31.11	30.60	31.00	7,763,082	-0.02(-0.06%)
Nov 11, 2021	31.11	31.35	30.85	31.02	6,724,273	+0.05(+0.15%)
Nov 10, 2021	32.12			30.97	10,894,085	-1.33(-4.13%)
Nov 09, 2021	32.37	32.45	31.53	32.31	11,543,936	-0.15(-0.47%)
Nov 08, 2021	31.88	32.78	31.76	32.46	14,980,208	+0.75(+2.36%)
Nov 05, 2021	31.89	32.23	31.64	31.71	11,919,250	+0.34(+1.09%)
Nov 04, 2021	31.81	31.93	30.99	31.37	13,226,136	+0.16(+0.52%)
Nov 03, 2021	30.81	31.58	30.46	31.21	11,038,681	-0.21(-0.66%)
Nov 02, 2021	31.23	31.79	31.14	31.42	7,707,461	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.