Franklin Covey Company (NY: FC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.820	5.140	4.820	5.030	3,272	+0.28(+5.89%)
Nov 26, 2008	4.520	5.200	4.510	4.750	41,435	+0.21(+4.63%)
Nov 25, 2008	4.700	4.700	4.400	4.540	17,240	-0.22(-4.62%)
Nov 24, 2008	4.530	4.860	4.450	4.760	24,640	+0.16(+3.48%)
Nov 21, 2008	4.550	4.620	4.090	4.600	35,015	+0.00(+0.00%)
Nov 20, 2008	4.380	4.600	4.150	4.600	35,749	+0.13(+2.91%)
Nov 19, 2008	4.760	4.760	4.030	4.470	33,135	-0.33(-6.88%)
Nov 18, 2008	4.670	4.800	4.020	4.800	104,214	+0.10(+2.13%)
Nov 17, 2008	5.200	5.310	4.490	4.700	68,836	-0.29(-5.81%)
Nov 14, 2008	5.000	5.040	4.940	4.990	0	-0.01(-0.20%)
Nov 13, 2008	4.990	5.180	4.920	5.000	38,326	+0.03(+0.60%)
Nov 12, 2008	5.030	5.100	4.860	4.970	46,500	-0.13(-2.55%)
Nov 11, 2008	5.300	5.460	4.860	5.100	35,521	-0.12(-2.30%)
Nov 10, 2008	5.220	5.250	5.180	5.220	6,900	+0.07(+1.36%)
Nov 07, 2008	5.100	5.280	4.950	5.150	0	+0.07(+1.38%)
Nov 06, 2008	5.190	5.190	5.000	5.080	29,600	-0.12(-2.31%)
Nov 05, 2008	5.250	5.360	5.200	5.200	27,200	-0.04(-0.77%)
Nov 04, 2008	5.320	5.450	5.160	5.240	45,215	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.