Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.13	33.19	31.99	32.79	6,179,931	+0.81(+2.54%)
Nov 27, 2015	32.39	32.57	31.84	31.98	1,641,907	-0.74(-2.27%)
Nov 25, 2015	33.00	32.72	32.72	32.72	3,219,241	-0.46(-1.38%)
Nov 24, 2015	32.41	33.52	32.31	33.18	4,388,912	+1.15(+3.61%)
Nov 23, 2015	32.12	32.54	31.81	32.02	4,286,728	-0.23(-0.71%)
Nov 20, 2015	32.87	33.15	32.12	32.25	5,569,525	-0.52(-1.59%)
Nov 19, 2015	33.14	33.48	32.29	32.77	5,132,830	-0.78(-2.32%)
Nov 18, 2015	33.13	33.78	32.55	33.55	4,438,556	+0.83(+2.53%)
Nov 17, 2015	32.89	33.13	32.07	32.72	5,285,557	-0.42(-1.27%)
Nov 16, 2015	32.16	33.17	32.04	33.14	5,488,435	+1.03(+3.22%)
Nov 13, 2015	32.07	32.67	31.70	32.11	7,134,566	-0.01(-0.02%)
Nov 12, 2015	32.05	32.83	31.64	32.11	8,534,278	-0.40(-1.23%)
Nov 11, 2015	33.90	34.08	32.24	32.51	5,955,026	-1.53(-4.48%)
Nov 10, 2015	33.35	34.38	33.23	34.04	7,204,052	+0.56(+1.66%)
Nov 09, 2015	33.82	34.26	33.07	33.48	7,437,883	+0.08(+0.23%)
Nov 06, 2015	33.54	34.69	32.97	33.40	8,003,671	-0.46(-1.35%)
Nov 05, 2015	32.96	34.60	32.78	33.86	8,966,900	+0.73(+2.19%)
Nov 04, 2015	33.31	34.10	32.73	33.13	13,431,023	+0.91(+2.81%)
Nov 03, 2015	31.11	33.13	30.92	32.23	9,221,719	+1.49(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.