NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.10	16.18	16.05	16.14	1,152,600	+0.07(+0.44%)
Nov 29, 2006	16.14	16.15	16.01	16.07	880,900	-0.13(-0.80%)
Nov 28, 2006	16.20	16.22	16.11	16.20	302,800	+0.02(+0.12%)
Nov 27, 2006	16.20	16.22	16.15	16.18	704,100	-0.01(-0.06%)
Nov 24, 2006	16.15	16.21	16.15	16.19	273,600	+0.08(+0.50%)
Nov 22, 2006	16.08	16.20	16.04	16.11	919,800	+0.09(+0.56%)
Nov 21, 2006	16.02	16.30	16.00	16.02	1,768,400	+0.00(+0.00%)
Nov 20, 2006	16.09	16.09	14.55	16.02	1,000,000	-0.04(-0.25%)
Nov 17, 2006	16.06	16.13	15.94	16.06	1,039,300	+0.00(+0.00%)
Nov 16, 2006	16.08	16.12	16.03	16.06	754,600	-0.03(-0.19%)
Nov 15, 2006	16.19	16.20	16.04	16.09	903,800	-0.10(-0.62%)
Nov 14, 2006	16.28	16.30	16.17	16.19	716,900	-0.14(-0.86%)
Nov 13, 2006	16.35	16.37	16.17	16.33	632,500	+0.05(+0.31%)
Nov 10, 2006	16.20	16.37	16.10	16.28	3,855,100	+0.43(+2.71%)
Nov 09, 2006	15.69	15.91	15.67	15.85	2,606,200	+0.14(+0.89%)
Nov 08, 2006	15.30	15.75	15.20	15.71	1,697,900	+0.04(+0.26%)
Nov 07, 2006	15.60	15.70	15.51	15.67	738,200	-0.03(-0.19%)
Nov 06, 2006	15.70	15.74	15.59	15.70	1,325,700	-0.01(-0.06%)
Nov 03, 2006	15.72	15.81	15.69	15.71	1,222,700	-0.09(-0.57%)
Nov 02, 2006	15.61	15.83	15.60	15.80	2,614,500	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.