NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.00	10.05	9.710	9.830	2,363,866	-0.26(-2.58%)
Nov 29, 2007	10.20	10.20	9.830	10.09	2,143,870	-0.15(-1.46%)
Nov 28, 2007	9.660	10.37	9.600	10.24	3,191,100	+0.24(+2.40%)
Nov 27, 2007	9.450	10.14	8.690	10.00	7,135,026	+0.52(+5.49%)
Nov 26, 2007	14.80	14.81	9.110	9.480	20,535,856	-10.76(-53.16%)
Nov 23, 2007	19.50	20.27	19.50	20.24	444,800	+1.00(+5.20%)
Nov 21, 2007	18.90	19.40	18.45	19.24	762,195	+0.44(+2.34%)
Nov 20, 2007	18.51	19.50	18.16	18.80	935,060	+0.51(+2.79%)
Nov 19, 2007	19.50	19.50	18.07	18.29	572,725	-0.74(-3.89%)
Nov 16, 2007	18.70	19.21	18.22	19.03	946,650	+0.58(+3.14%)
Nov 15, 2007	18.65	19.63	18.36	18.45	819,690	-1.28(-6.49%)
Nov 14, 2007	20.49	20.49	19.64	19.73	610,152	+0.37(+1.91%)
Nov 13, 2007	19.00	19.76	19.00	19.36	992,526	+0.31(+1.63%)
Nov 12, 2007	20.07	20.34	18.79	19.05	1,301,833	-1.89(-9.03%)
Nov 09, 2007	20.14	21.10	20.14	20.94	2,249,967	+0.49(+2.40%)
Nov 08, 2007	21.20	21.20	19.58	20.45	1,300,927	-0.27(-1.30%)
Nov 07, 2007	21.91	21.91	20.66	20.72	1,086,360	+0.10(+0.48%)
Nov 06, 2007	21.00	21.03	20.49	20.62	1,148,489	+0.57(+2.84%)
Nov 05, 2007	19.25	20.73	19.25	20.05	1,309,100	-0.13(-0.64%)
Nov 02, 2007	19.42	20.25	18.62	20.18	1,744,300	+1.15(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.