NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.17	11.77	11.09	11.49	5,375,273	+0.78(+7.28%)
Nov 29, 2011	10.64	10.93	10.50	10.71	2,775,912	+0.08(+0.75%)
Nov 28, 2011	10.45	10.80	10.39	10.63	2,808,929	+0.96(+9.93%)
Nov 25, 2011	9.640	10.09	9.560	9.670	1,107,925	-0.15(-1.53%)
Nov 23, 2011	10.17	10.28	9.730	9.820	3,175,417	-0.52(-5.03%)
Nov 22, 2011	10.30	10.75	10.26	10.34	2,446,587	+0.13(+1.27%)
Nov 21, 2011	10.74	10.74	9.910	10.21	4,521,080	-0.74(-6.76%)
Nov 18, 2011	11.00	11.53	10.80	10.95	4,884,153	+0.07(+0.64%)
Nov 17, 2011	10.63	11.30	10.33	10.88	7,675,680	-0.07(-0.64%)
Nov 16, 2011	8.920	11.49	8.910	10.95	18,164,176	+2.14(+24.29%)
Nov 15, 2011	8.830	8.890	8.590	8.810	1,349,358	+0.05(+0.57%)
Nov 14, 2011	9.160	9.180	8.660	8.760	2,172,115	-0.46(-4.99%)
Nov 11, 2011	8.940	9.450	8.900	9.220	2,407,714	+0.37(+4.18%)
Nov 10, 2011	8.840	9.070	8.620	8.850	1,822,754	+0.01(+0.11%)
Nov 09, 2011	9.050	9.320	8.800	8.840	2,849,724	-0.43(-4.64%)
Nov 08, 2011	9.630	9.630	9.200	9.270	1,877,755	-0.35(-3.64%)
Nov 07, 2011	9.740	9.910	9.540	9.620	1,546,158	-0.12(-1.23%)
Nov 04, 2011	9.290	9.800	9.250	9.740	2,442,687	+0.30(+3.18%)
Nov 03, 2011	9.550	9.760	9.290	9.440	2,037,358	-0.04(-0.42%)
Nov 02, 2011	9.340	9.740	9.160	9.480	2,732,383	+0.26(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.