NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.480	4.520	4.400	4.440	927,158	-0.07(-1.55%)
Nov 29, 2012	4.570	4.638	4.475	4.510	933,132	-0.06(-1.31%)
Nov 28, 2012	4.500	4.570	4.380	4.570	1,166,966	+0.00(+0.00%)
Nov 27, 2012	4.610	4.690	4.550	4.570	1,206,753	-0.08(-1.72%)
Nov 26, 2012	4.640	4.690	4.570	4.650	1,166,165	+0.03(+0.65%)
Nov 23, 2012	4.500	4.650	4.460	4.620	1,057,316	+0.12(+2.67%)
Nov 21, 2012	4.340	4.520	4.320	4.500	1,486,586	+0.14(+3.21%)
Nov 20, 2012	4.440	4.530	4.340	4.360	1,295,407	-0.12(-2.68%)
Nov 19, 2012	4.600	4.630	4.450	4.480	1,381,305	+0.02(+0.45%)
Nov 16, 2012	4.320	4.540	4.280	4.460	2,039,935	+0.13(+3.00%)
Nov 15, 2012	4.110	4.430	3.980	4.330	6,601,732	+0.14(+3.34%)
Nov 14, 2012	4.560	4.580	4.190	4.190	2,737,187	-0.33(-7.30%)
Nov 13, 2012	4.560	4.670	4.490	4.520	1,350,477	-0.06(-1.31%)
Nov 12, 2012	4.660	4.720	4.570	4.580	767,476	-0.09(-1.93%)
Nov 09, 2012	4.490	4.750	4.490	4.670	2,543,488	+0.16(+3.55%)
Nov 08, 2012	4.530	4.560	4.470	4.510	2,552,255	-0.01(-0.22%)
Nov 07, 2012	4.710	4.780	4.500	4.520	2,893,268	-0.14(-3.00%)
Nov 06, 2012	4.640	4.690	4.540	4.660	1,980,011	+0.07(+1.53%)
Nov 05, 2012	4.760	4.820	4.570	4.590	1,712,687	-0.13(-2.75%)
Nov 02, 2012	4.820	4.890	4.670	4.720	2,642,822	-0.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.