NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.760	2.820	2.720	2.760	1,008,301	-0.13(-4.50%)
Nov 26, 2014	2.850	2.890	2.890	2.890	794,600	+0.02(+0.70%)
Nov 25, 2014	2.820	2.880	2.800	2.870	1,063,302	+0.07(+2.50%)
Nov 24, 2014	2.840	2.980	2.770	2.800	2,544,943	-0.07(-2.44%)
Nov 21, 2014	3.000	3.020	2.810	2.870	1,956,522	-0.07(-2.38%)
Nov 20, 2014	2.880	2.940	2.780	2.940	1,368,563	+0.14(+5.00%)
Nov 19, 2014	3.000	3.030	2.800	2.800	1,702,386	-0.23(-7.59%)
Nov 18, 2014	3.030	3.120	2.930	3.030	2,191,626	+0.12(+4.12%)
Nov 17, 2014	2.870	2.950	2.820	2.910	1,527,707	+0.03(+1.04%)
Nov 14, 2014	2.690	2.930	2.650	2.880	1,916,577	+0.13(+4.73%)
Nov 13, 2014	2.800	2.860	2.730	2.750	892,354	-0.05(-1.79%)
Nov 12, 2014	2.890	2.900	2.730	2.800	1,900,557	-0.08(-2.78%)
Nov 11, 2014	2.740	2.950	2.700	2.880	1,928,563	+0.19(+7.06%)
Nov 10, 2014	2.830	2.850	2.650	2.690	1,598,776	-0.18(-6.27%)
Nov 07, 2014	2.590	2.870	2.570	2.870	2,397,090	+0.35(+13.89%)
Nov 06, 2014	2.480	2.540	2.400	2.520	2,179,056	+0.07(+2.86%)
Nov 05, 2014	2.520	2.725	2.443	2.450	1,560,843	-0.21(-7.89%)
Nov 04, 2014	2.580	2.720	2.481	2.660	1,879,298	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.