NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.690	3.730	3.625	3.670	564,400	-0.05(-1.34%)
Nov 29, 2018	3.760	3.790	3.700	3.720	1,549,802	-0.04(-1.06%)
Nov 28, 2018	3.630	3.790	3.620	3.760	1,565,117	+0.08(+2.17%)
Nov 27, 2018	3.750	3.750	3.620	3.680	1,015,042	-0.05(-1.34%)
Nov 26, 2018	3.780	3.850	3.710	3.730	953,568	-0.09(-2.36%)
Nov 23, 2018	3.730	3.940	3.730	3.820	315,100	-0.09(-2.30%)
Nov 21, 2018		3.910	3.910	3.910	0	+0.11(+2.89%)
Nov 20, 2018	3.830	3.860	3.740	3.800	1,112,088	-0.04(-1.04%)
Nov 19, 2018	3.870	3.910	3.790	3.840	1,363,444	-0.04(-1.03%)
Nov 16, 2018	3.900	3.960	3.860	3.880	2,463,100	+0.02(+0.52%)
Nov 15, 2018	3.840	3.930	3.780	3.860	1,440,114	+0.02(+0.52%)
Nov 14, 2018	3.730	3.890	3.710	3.840	868,433	+0.12(+3.23%)
Nov 13, 2018	3.780	3.820	3.703	3.720	704,535	-0.06(-1.59%)
Nov 12, 2018	3.890	3.930	3.770	3.780	754,360	-0.12(-3.08%)
Nov 09, 2018	3.930	4.020	3.900	3.900	1,469,900	-0.09(-2.26%)
Nov 08, 2018	3.970	4.060	3.970	3.990	1,268,810	+0.00(+0.00%)
Nov 07, 2018	4.050	4.130	3.980	3.990	1,133,814	-0.05(-1.24%)
Nov 06, 2018	4.030	4.090	4.010	4.040	662,555	+0.00(+0.00%)
Nov 05, 2018	4.050	4.180	4.020	4.040	1,169,570	-0.07(-1.70%)
Nov 02, 2018	4.130	4.220	4.110	4.110	956,400	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.