NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.190	4.220	4.110	4.200	1,308,490	-0.05(-1.18%)
Nov 29, 2023	4.240	4.305	4.135	4.250	1,109,270	+0.03(+0.71%)
Nov 28, 2023	4.050	4.250	4.050	4.220	1,329,982	+0.21(+5.24%)
Nov 27, 2023	3.940	4.060	3.890	4.010	2,794,749	+0.09(+2.30%)
Nov 24, 2023	3.880	3.950	3.840	3.920	914,786	+0.01(+0.26%)
Nov 22, 2023	3.880	3.930	3.845	3.910	861,921	+0.02(+0.51%)
Nov 21, 2023	3.890	4.001	3.880	3.890	1,096,694	+0.06(+1.57%)
Nov 20, 2023	3.900	3.980	3.780	3.830	1,417,570	-0.15(-3.77%)
Nov 17, 2023	3.950	4.020	3.895	3.980	1,110,323	+0.06(+1.53%)
Nov 16, 2023	3.850	4.050	3.850	3.920	1,355,701	+0.06(+1.55%)
Nov 15, 2023	3.970	3.990	3.860	3.860	989,904	-0.11(-2.77%)
Nov 14, 2023	3.800	3.995	3.750	3.970	1,364,341	+0.32(+8.77%)
Nov 13, 2023	3.600	3.730	3.580	3.650	1,195,306	+0.07(+1.96%)
Nov 10, 2023	3.550	3.610	3.515	3.580	926,929	+0.01(+0.28%)
Nov 09, 2023	3.610	3.680	3.560	3.570	624,765	-0.03(-0.83%)
Nov 08, 2023	3.590	3.625	3.560	3.600	1,014,044	-0.03(-0.83%)
Nov 07, 2023	3.650	3.700	3.560	3.630	900,597	-0.11(-2.94%)
Nov 06, 2023	3.790	3.835	3.720	3.740	867,126	-0.09(-2.35%)
Nov 03, 2023	3.600	3.860	3.590	3.830	1,354,495	+0.26(+7.28%)
Nov 02, 2023	3.530	3.590	3.460	3.570	1,246,862	+0.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.