Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.62	142.72	140.13	140.92	625,548	-0.91(-0.64%)
Nov 27, 2020	142.87	143.66	141.02	141.83	190,007	-1.19(-0.83%)
Nov 25, 2020	143.67	144.35	142.35	143.02	336,248	-1.42(-0.98%)
Nov 24, 2020	140.86	144.85	140.21	144.44	593,166	+5.27(+3.78%)
Nov 23, 2020	140.52	141.25	138.37	139.17	392,071	-0.02(-0.01%)
Nov 20, 2020	138.58	139.52	137.88	139.19	438,935	+0.44(+0.32%)
Nov 19, 2020	138.56	139.19	137.16	138.75	540,179	-0.38(-0.27%)
Nov 18, 2020	141.70	142.96	139.10	139.12	509,079	-1.90(-1.35%)
Nov 17, 2020	142.85	143.65	140.70	141.02	589,771	-2.98(-2.07%)
Nov 16, 2020	143.60	145.30	142.36	144.00	544,234	+2.85(+2.02%)
Nov 13, 2020	140.59	142.56	139.97	141.15	676,205	+1.85(+1.33%)
Nov 12, 2020	142.06	142.82	138.33	139.30	522,704	-3.93(-2.74%)
Nov 11, 2020	143.26	144.59	141.86	143.23	452,375	+1.02(+0.72%)
Nov 10, 2020	143.09	144.11	139.39	142.21	1,242,954	-1.56(-1.08%)
Nov 09, 2020	145.31	147.98	142.47	143.76	944,445	+3.86(+2.76%)
Nov 06, 2020	138.83	140.43	138.64	139.91	330,737	+1.15(+0.83%)
Nov 05, 2020	137.21	140.51	136.83	138.75	369,426	+3.45(+2.55%)
Nov 04, 2020	137.10	137.67	134.48	135.30	511,856	-1.73(-1.26%)
Nov 03, 2020	135.77	137.79	135.06	137.03	479,555	+3.31(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.