H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.87	11.89	11.69	11.77	6,675,489	-0.08(-0.72%)
Nov 29, 2012	11.85	11.91	11.77	11.85	2,413,326	+0.05(+0.39%)
Nov 28, 2012	11.78	11.83	11.68	11.81	2,969,970	-0.02(-0.17%)
Nov 27, 2012	11.83	11.91	11.79	11.83	2,528,469	+0.02(+0.17%)
Nov 26, 2012	11.88	11.95	11.78	11.81	2,326,806	-0.09(-0.77%)
Nov 23, 2012	11.78	11.91	11.72	11.90	1,106,601	+0.16(+1.39%)
Nov 21, 2012	11.72	11.78	11.67	11.74	1,622,708	+0.01(+0.06%)
Nov 20, 2012	11.78	11.88	11.68	11.73	2,856,653	-0.04(-0.33%)
Nov 19, 2012	11.74	11.85	11.68	11.77	2,771,541	+0.12(+1.01%)
Nov 16, 2012	11.51	11.68	11.46	11.65	2,796,582	+0.15(+1.31%)
Nov 15, 2012	11.50	11.59	11.40	11.50	3,708,282	-0.01(-0.11%)
Nov 14, 2012	11.59	11.72	11.48	11.51	2,683,021	-0.12(-1.01%)
Nov 13, 2012	11.58	11.78	11.58	11.63	3,560,317	+0.00(+0.00%)
Nov 12, 2012	11.60	11.68	11.59	11.63	1,387,578	+0.03(+0.28%)
Nov 09, 2012	11.61	11.67	11.54	11.60	2,067,716	-0.01(-0.11%)
Nov 08, 2012	11.72	11.78	11.61	11.61	2,517,647	-0.13(-1.11%)
Nov 07, 2012	11.84	11.94	11.27	11.74	2,762,009	-0.19(-1.59%)
Nov 06, 2012	11.82	12.00	11.78	11.93	3,189,388	+0.14(+1.16%)
Nov 05, 2012	11.71	11.85	11.68	11.79	1,949,632	+0.10(+0.84%)
Nov 02, 2012	11.87	11.93	11.68	11.70	7,449,111	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.